Companies: 11,075     total market cap: A$217.901 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$CAD๐Ÿ‡จ๐Ÿ‡ฆ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
Progressive
PGR
#161
Rank
A$189.94 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
A$326.26
Share price
3.14%
Change (1 day)
-18.71%
Change (1 year)
๐Ÿฆ Insurance
Categories

Stock price history for Progressive (PGR)

Highest end of day price: A$421.40 AUD on 2025-03-17

Lowest end of day price: A$0.03339 AUD on 1980-03-27

Stock price history of Progressive from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026-1.06%
2025-3.48%
2024 49.19%
2023 22.75%
2022 27.62%
2021 12.84%
2020 37.79%
2019 27.46%
2018 11.29%
2017 61.45%
2016 17.41%
2015 20.80%
2014 7.48%
2013 27.31%
2012 16.45%
2011-1.00%
2010 16.90%
2009 19.22%
2008-19.23%
2007-13.14%
2006-15.95%
2005 33.51%
2004 3.09%
2003 63.79%
2002 0.77%
2001 51.23%
2000 47.13%
1999-56.78%
1998 42.54%
1997 79.07%
1996 36.02%
1995 40.88%
1994-11.14%
1993 41.07%
1992 63.77%
1991 4.86%
1990 34.58%
1989 71.51%
1988-23.19%
1987-1.70%
1986 50.00%
1985 100.36%
1984-6.12%
1983 48.99%
1982 13.85%
1981 66.67%
1980 85.11%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Allstate
ALL
A$352.06 2.18%๐Ÿ‡บ๐Ÿ‡ธ USA
The Travelers Companies
TRV
A$484.56 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
Selective Insurance
SIGI
A$141.94 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
Safety Insurance
SAFT
A$110.43 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
Hallmark Financial Services
HALL
A$0.12 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Mercury General
MCY
A$157.18 1.80%๐Ÿ‡บ๐Ÿ‡ธ USA
Horace Mann Educators
HMN
A$76.20 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com