Red Robin
RRGB
#9176
Rank
โ‚ฌ0.15 B
Marketcap
8,22ย โ‚ฌ
Share price
0.99%
Change (1 day)
100.38%
Change (1 year)

Stock price history for Red Robin (RRGB)

Highest end of day price: 82,96ย โ‚ฌ Euro on 2015-08-05

Lowest end of day price: 2,29ย โ‚ฌ Euro on 2025-04-24

Stock price history of Red Robin from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026 124.94%
2025-28.57%
2024-53.59%
2023 114.63%
2022-67.63%
2021-10.31%
2020-41.73%
2019 23.35%
2018-51.06%
2017 3.39%
2016-5.91%
2015-19.19%
2014 8.09%
2013 107.56%
2012 26.81%
2011 28.00%
2010 20.96%
2009 5.67%
2008-47.41%
2007-8.60%
2006-29.21%
2005 0.67%
2004 78.89%
2003 141.44%
2002 4.26%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
198,53ย โ‚ฌ 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
166,83ย โ‚ฌ 2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
5,58ย โ‚ฌ-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
33,47ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
56,45ย โ‚ฌ 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
190,48ย โ‚ฌ 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA