Red Robin
RRGB
#9587
Rank
C$0.11 B
Marketcap
C$6.31
Share price
-0.44%
Change (1 day)
-27.88%
Change (1 year)

Stock price history for Red Robin (RRGB)

Highest end of day price: C$129.38 CAD on 2015-08-05

Lowest end of day price: C$3.57 CAD on 2025-04-24

Stock price history of Red Robin from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026 12.35%
2025-28.57%
2024-53.59%
2023 114.63%
2022-67.63%
2021-10.31%
2020-41.73%
2019 23.35%
2018-51.06%
2017 3.39%
2016-5.91%
2015-19.19%
2014 8.09%
2013 107.56%
2012 26.81%
2011 28.00%
2010 20.96%
2009 5.67%
2008-47.41%
2007-8.60%
2006-29.21%
2005 0.67%
2004 78.89%
2003 141.44%
2002 4.26%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$283.61 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
C$228.74 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
C$8.70-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
C$52.20 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$67.42 6.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$205.30-2.27%๐Ÿ‡บ๐Ÿ‡ธ USA