Seagate Technology
STX
#261
Rank
โ‚ฌ75.66 B
Marketcap
346,99ย โ‚ฌ
Share price
-2.89%
Change (1 day)
267.89%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: 378,24ย โ‚ฌ Euro on 2026-01-29

Lowest end of day price: 1,36ย โ‚ฌ Euro on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026 48.76%
2025 223.09%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
340,26ย โ‚ฌ 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
15,93ย โ‚ฌ 3.29%๐Ÿ‡บ๐Ÿ‡ธ USA
83,97ย โ‚ฌ-2.69%๐Ÿ‡บ๐Ÿ‡ธ USA
239,07ย โ‚ฌ-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA