Sinopec
600028.SS
#209
Rank
โ‚ฌ84.60 B
Marketcap
0,70ย โ‚ฌ
Share price
0.35%
Change (1 day)
-15.51%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 0.88493328586082 CNY (0,13ย โ‚ฌ USD) on 2024-10-08

Lowest end of day price: 0.10213487199447 CNY (0,01236ย โ‚ฌ USD) on 2005-06-03

Stock price history of Sinopec from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-17.73%
2024 28.94%
2023 25.38%
2022 10.43%
2021 23.97%
2020-20.57%
2019 10.27%
2018-14.29%
2017 8.30%
2016 11.66%
2015-24.99%
2014 68.49%
2013-14.39%
2012-1.91%
2011-2.98%
2010-33.28%
2009 89.22%
2008-65.50%
2007 124.68%
2006 86.23%
2005 28.87%
2004-16.61%
2003 38.79%
2002-23.69%
2001-21.40%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
99,48ย โ‚ฌ-1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
0,89ย โ‚ฌ-1.21%๐Ÿ‡จ๐Ÿ‡ณ China
79,51ย โ‚ฌ-2.05%๐Ÿ‡บ๐Ÿ‡ธ USA
29,75ย โ‚ฌ-0.71%๐Ÿ‡ฌ๐Ÿ‡ง UK
28,53ย โ‚ฌ-1.87%๐Ÿ‡บ๐Ÿ‡ธ USA