T-Mobile US
TMUS
#100
Rank
โ‚ฌ166.85 B
Marketcap
155,55ย โ‚ฌ
Share price
-0.55%
Change (1 day)
-27.83%
Change (1 year)

Stock price history for T-Mobile US (TMUS)

Highest end of day price: 232,00ย โ‚ฌ Euro on 2025-03-03

Lowest end of day price: 7,62ย โ‚ฌ Euro on 2010-01-28

Stock price history of T-Mobile US from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-10.55%
2025-6.53%
2024 38.34%
2023 15.82%
2022 22.35%
2021-12.42%
2020 71.59%
2019 20.17%
2018-0.67%
2017 8.90%
2016 47.65%
2015 43.30%
2014-19.27%
2013 109.28%
2012 5.86%
2011-33.59%
2010 58.47%
2009-48.65%
2008-20.38%
2007-29.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
22,07ย โ‚ฌ 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
43,04ย โ‚ฌ 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
9,06ย โ‚ฌ-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
10,52ย โ‚ฌ-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
20,34ย โ‚ฌ-0.21%๐Ÿ‡ฒ๐Ÿ‡ฝ Mexico
65,96ย โ‚ฌ 3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
28,97ย โ‚ฌ 2.21%๐Ÿ‡บ๐Ÿ‡ธ USA