T-Mobile US
TMUS
#111
Rank
โ‚ฌ158.32 B
Marketcap
147,59ย โ‚ฌ
Share price
0.78%
Change (1 day)
-23.53%
Change (1 year)

Stock price history for T-Mobile US (TMUS)

Highest end of day price: 240,94ย โ‚ฌ Euro on 2025-03-03

Lowest end of day price: 7,91ย โ‚ฌ Euro on 2010-01-28

Stock price history of T-Mobile US from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-18.28%
2025-6.53%
2024 38.34%
2023 15.82%
2022 22.35%
2021-12.42%
2020 71.59%
2019 20.17%
2018-0.67%
2017 8.90%
2016 47.65%
2015 43.30%
2014-19.27%
2013 109.28%
2012 5.86%
2011-33.59%
2010 58.47%
2009-48.65%
2008-20.38%
2007-29.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
21,73ย โ‚ฌ 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
40,90ย โ‚ฌ 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
9,75ย โ‚ฌ-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
10,23ย โ‚ฌ 2.68%๐Ÿ‡บ๐Ÿ‡ธ USA
19,89ย โ‚ฌ 0.95%๐Ÿ‡ฒ๐Ÿ‡ฝ Mexico
68,50ย โ‚ฌ 3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
31,27ย โ‚ฌ 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA