T-Mobile US
TMUS
#101
Rank
A$276.89 B
Marketcap
A$255.86
Share price
2.58%
Change (1 day)
-28.87%
Change (1 year)

Stock price history for T-Mobile US (TMUS)

Highest end of day price: A$390.41 AUD on 2025-03-03

Lowest end of day price: A$12.82 AUD on 2010-01-28

Stock price history of T-Mobile US from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-12.57%
2025-6.53%
2024 38.34%
2023 15.82%
2022 22.35%
2021-12.42%
2020 71.59%
2019 20.17%
2018-0.67%
2017 8.90%
2016 47.65%
2015 43.30%
2014-19.27%
2013 109.28%
2012 5.86%
2011-33.59%
2010 58.47%
2009-48.65%
2008-20.38%
2007-29.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$29.66 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$61.34 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$15.12-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
A$19.53-7.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$37.07 0.43%๐Ÿ‡ฒ๐Ÿ‡ฝ Mexico
A$110.99 3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$52.16-2.43%๐Ÿ‡บ๐Ÿ‡ธ USA