T-Mobile US
TMUS
#101
Rank
A$271.17 B
Marketcap
A$252.80
Share price
-0.55%
Change (1 day)
-34.54%
Change (1 year)

Stock price history for T-Mobile US (TMUS)

Highest end of day price: A$377.05 AUD on 2025-03-03

Lowest end of day price: A$12.38 AUD on 2010-01-28

Stock price history of T-Mobile US from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-10.55%
2025-6.53%
2024 38.34%
2023 15.82%
2022 22.35%
2021-12.42%
2020 71.59%
2019 20.17%
2018-0.67%
2017 8.90%
2016 47.65%
2015 43.30%
2014-19.27%
2013 109.28%
2012 5.86%
2011-33.59%
2010 58.47%
2009-48.65%
2008-20.38%
2007-29.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$35.87 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$69.95 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$14.72-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$17.09-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$33.06-0.21%๐Ÿ‡ฒ๐Ÿ‡ฝ Mexico
A$107.20 3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$47.08 2.21%๐Ÿ‡บ๐Ÿ‡ธ USA