Williams Companies
WMB
#298
Rank
โ‚ฌ63.34 B
Marketcap
51,87ย โ‚ฌ
Share price
0.69%
Change (1 day)
1.24%
Change (1 year)
Williams Companies is an American natural gas pipeline operator headquartered in Tulsa, Oklahoma.

Stock price history for Williams Companies (WMB)

Highest end of day price: 54,90ย โ‚ฌ Euro on 2025-10-03

Lowest end of day price: 0,25ย โ‚ฌ Euro on 2002-07-25

Stock price history of Williams Companies from 1981 to 2025

Annual Stock Price Performance

Year Performance
2025 10.92%
2024 59.20%
2023 14.47%
2022 30.53%
2021 38.01%
2020-7.30%
2019 12.29%
2018-25.46%
2017 0.98%
2016 28.48%
2015-39.52%
2014 22.27%
2013 18.12%
2012 26.92%
2011 37.17%
2010 17.12%
2009 42.43%
2008-58.82%
2007 41.06%
2006 10.91%
2005 51.01%
2004 66.54%
2003 250.37%
2002-89.13%
2001-25.17%
2000 30.63%
1999 2.81%
1998 10.88%
1997 60.36%
1996 30.64%
1995 79.33%
1994 7.91%
1993 30.54%
1992 9.43%
1991 53.13%
1990-31.67%
1989 34.53%
1988 29.28%
1987 2.68%
1986-15.56%
1985 5.81%
1984 13.82%
1983 73.01%
1982-33.85%
1981 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
27,43ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
40,37ย โ‚ฌ 0.47%๐Ÿ‡จ๐Ÿ‡ฆ Canada
46,25ย โ‚ฌ 1.08%๐Ÿ‡จ๐Ÿ‡ฆ Canada
47,74ย โ‚ฌ-2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
6,05ย โ‚ฌ-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
107,80ย โ‚ฌ 1.92%๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
3,41ย โ‚ฌ 2.83%๐Ÿ‡ง๐Ÿ‡ท Brazil