This company seems to have been delisted
Reason: Acquired by Sekisui House
Last recorded trade on: June 21, 2024
Source: https://www.prnewswire.com/news-releases/sekisui-house-completes-acquisition-of-mdc-holdings-expanding-us-business-by-strengthening-the-delivery-of-high-quality-detached-homes-across-16-states-302122083.html
Reason: Acquired by Sekisui House
Last recorded trade on: June 21, 2024
Source: https://www.prnewswire.com/news-releases/sekisui-house-completes-acquisition-of-mdc-holdings-expanding-us-business-by-strengthening-the-delivery-of-high-quality-detached-homes-across-16-states-302122083.html
MDC Holdings
MDC
54,52 €
Prix de l'action
0.05%
Changement (1 jour)
28.83%
Changement (1 an)
Historique des prix des actions pour MDC Holdings (MDC)
Prix de clôture le plus élevé : 65,43 € Euro on 2005-07-20
Prix de clôture le plus bas : 0,03655 € Euro on 1990-11-06
Stock price history of MDC Holdings from 1980 to 2024
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2024 | 13.99% |
| 2023 | 71.90% |
| 2022 | -41.91% |
| 2021 | 26.62% |
| 2020 | 28.61% |
| 2019 | 33.57% |
| 2018 | -13.67% |
| 2017 | 32.22% |
| 2016 | 3.80% |
| 2015 | -2.26% |
| 2014 | -16.87% |
| 2013 | -14.14% |
| 2012 | 106.87% |
| 2011 | -40.64% |
| 2010 | -7.34% |
| 2009 | 1.50% |
| 2008 | -15.20% |
| 2007 | -33.72% |
| 2006 | -12.63% |
| 2005 | -5.87% |
| 2004 | 53.81% |
| 2003 | 76.71% |
| 2002 | 2.14% |
| 2001 | 39.88% |
| 2000 | 113.44% |
| 1999 | -25.96% |
| 1998 | 37.90% |
| 1997 | 77.21% |
| 1996 | 21.32% |
| 1995 | 45.83% |
| 1994 | -16.67% |
| 1993 | 46.88% |
| 1992 | 135.71% |
| 1991 | 445.46% |
| 1990 | -81.25% |
| 1989 | -50.00% |
| 1988 | -55.10% |
| 1987 | -56.76% |
| 1986 | 15.22% |
| 1985 | 4.44% |
| 1984 | -7.37% |
| 1983 | 1.06% |
| 1982 | 182.86% |
| 1981 | 105.88% |
| 1980 | 183.33% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 NVR NVR | 6.770 € | -0.31% | 🇺🇸 USA |
 KB Home
KBH | 49,23 € | -0.28% | 🇺🇸 USA |
 PulteGroup PHM | 101,33 € | 0.21% | 🇺🇸 USA |
 D. R. Horton
DHI | 127,55 € | 0.79% | 🇺🇸 USA |
 Lennar LEN | 100,29 € | -0.24% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | 105,30 € | -0.21% | 🇺🇸 USA |
 Taylor Morrison
TMHC | 52,72 € | 0.53% | 🇺🇸 USA |
 Beazer Homes USA
BZH | 21,09 € | -1.06% | 🇺🇸 USA |
 M/I Homes
MHO | 105,90 € | -0.81% | 🇺🇸 USA |
 Toll Brothers
TOL | 106,36 € | -0.36% | 🇺🇸 USA |