Highest end of day price: $75.59 USD on 2005-07-20
Lowest end of day price: $0.04223 USD on 1990-11-06
Company | Stock price | Change 1d% | Country |
---|---|---|---|
D. R. Horton
DHI | $143.77 | -1.45% | ๐บ๐ธ USA |
Lennar LEN | $152.12 | -0.24% | ๐บ๐ธ USA |
NVR NVR | $7,780 | 1.01% | ๐บ๐ธ USA |
PulteGroup PHM | $107.14 | 1.11% | ๐บ๐ธ USA |
M/I Homes
MHO | $111.73 | 0.94% | ๐บ๐ธ USA |
Toll Brothers
TOL | $113.38 | 0.19% | ๐บ๐ธ USA |
Taylor Morrison
TMHC | $54.50 | 0.87% | ๐บ๐ธ USA |
KB Home
KBH | $61.61 | 1.99% | ๐บ๐ธ USA |
Hovnanian Enterprises
HOV | $131.25 | 1.72% | ๐บ๐ธ USA |
Beazer Homes USA
BZH | $26.45 | 2.56% | ๐บ๐ธ USA |