Beazer Homes USA
BZH
$27.21
Share price
-2.40%
Change (1 day)
57.37%
Change (1 year)
Categories
Stock price history for Beazer Homes USA (BZH)
Highest end of day price: $410.15 USD on 2006-01-10
Lowest end of day price: $1.25 USD on 2009-03-09
Stock price history of Beazer Homes USA from 1994 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $146.12 | -1.29% | 🇺🇸 USA |
 NVR NVR | $7,798 | -0.47% | 🇺🇸 USA |
 PulteGroup PHM | $112.26 | -0.44% | 🇺🇸 USA |
 LGI Homes
LGIH | $95.87 | -0.32% | 🇺🇸 USA |
 MDC Holdings
MDC | $62.98 | 0.05% | 🇺🇸 USA |
 M/I Homes
MHO | $122.42 | 2.47% | 🇺🇸 USA |
 New Home Company NWHM | $8.99 | 0.06% | 🇺🇸 USA |
 Meritage Homes MTH | $154.69 | -2.21% | 🇺🇸 USA |
 KB Home
KBH | $64.79 | -1.25% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $148.71 | -1.02% | 🇺🇸 USA |