Beazer Homes USA
BZH
$14.65
Share price
-0.20%
Change (1 day)
-11.37%
Change (1 year)
Categories
Stock price history for Beazer Homes USA (BZH)
Highest end of day price: $410.15 USD on 2006-01-10
Lowest end of day price: $1.25 USD on 2009-03-09
Stock price history of Beazer Homes USA from 1994 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $95.71 | -1.17% | 🇺🇸 USA |
 NVR NVR | $5,426 | -1.02% | 🇺🇸 USA |
 PulteGroup PHM | $55.93 | 0.20% | 🇺🇸 USA |
 LGI Homes
LGIH | $106.08 | -1.55% | 🇺🇸 USA |
 MDC Holdings
MDC | $37.08 | -0.99% | 🇺🇸 USA |
 M/I Homes
MHO | $59.93 | -0.18% | 🇺🇸 USA |
 New Home Company NWHM | $8.99 | 0.06% | 🇺🇸 USA |
 Meritage Homes MTH | $111.27 | 0.45% | 🇺🇸 USA |
 KB Home
KBH | $36.80 | 0.44% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $64.82 | 0.11% | 🇺🇸 USA |