Meritage Homes
MTH
$146.07
Share price
-1.30%
Change (1 day)
70.24%
Change (1 year)
Categories
Stock price history for Meritage Homes (MTH)
Highest end of day price: $150.49 USD on 2023-07-28
Lowest end of day price: $0.61 USD on 1993-10-28
Stock price history of Meritage Homes from 1988 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $130.73 | 0.18% | 🇺🇸 USA |
 NVR NVR | $6,359 | -0.45% | 🇺🇸 USA |
 LGI Homes
LGIH | $120.50 | -1.82% | 🇺🇸 USA |
 MDC Holdings
MDC | $47.09 | -0.80% | 🇺🇸 USA |
 M/I Homes
MHO | $110.06 | -0.04% | 🇺🇸 USA |
 New Home Company NWHM | $8.99 | 0.06% | 🇺🇸 USA |
 KB Home
KBH | $54.44 | -0.48% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $107.70 | 8.90% | 🇺🇸 USA |
 Beazer Homes USA
BZH | $27.96 | 0.58% | 🇺🇸 USA |