Meritage Homes
MTH
$165.07
Share price
6.71%
Change (1 day)
32.02%
Change (1 year)
Categories
Stock price history for Meritage Homes (MTH)
Highest end of day price: $178.65 USD on 2023-12-14
Lowest end of day price: $0.61 USD on 1993-10-28
Stock price history of Meritage Homes from 1988 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $144.20 | -1.31% | 🇺🇸 USA |
 NVR NVR | $7,725 | -0.94% | 🇺🇸 USA |
 LGI Homes
LGIH | $94.88 | -1.03% | 🇺🇸 USA |
 MDC Holdings
MDC | $62.98 | 0.05% | 🇺🇸 USA |
 M/I Homes
MHO | $120.29 | -1.74% | 🇺🇸 USA |
 New Home Company NWHM | $8.99 | 0.06% | 🇺🇸 USA |
 KB Home
KBH | $64.27 | -0.80% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $146.47 | -1.51% | 🇺🇸 USA |
 Beazer Homes USA
BZH | $27.49 | 1.03% | 🇺🇸 USA |