Highest end of day price: $122.06 USD on 2021-12-31
Lowest end of day price: $0.61 USD on 1993-10-28
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() D. R. Horton
DHI | $95.29 | -1.69% | ๐บ๐ธ USA |
![]() NVR NVR | $5,375 | -0.69% | ๐บ๐ธ USA |
![]() LGI Homes
LGIH | $111.03 | -2.41% | ๐บ๐ธ USA |
![]() MDC Holdings
MDC | $37.97 | -0.81% | ๐บ๐ธ USA |
![]() M/I Homes
MHO | $61.08 | 0.78% | ๐บ๐ธ USA |
![]() New Home Company NWHM | $8.99 | 0.06% | ๐บ๐ธ USA |
![]() KB Home
KBH | $40.09 | -0.79% | ๐บ๐ธ USA |
![]() Hovnanian Enterprises
HOV | $65.77 | 0.03% | ๐บ๐ธ USA |
![]() Beazer Homes USA
BZH | $14.75 | 0.00% | ๐บ๐ธ USA |