M/I Homes
MHO
$111.42
Share price
0.66%
Change (1 day)
72.93%
Change (1 year)
Categories
Stock price history for M/I Homes (MHO)
Highest end of day price: $138.86 USD on 2023-12-28
Lowest end of day price: $3.31 USD on 1995-02-22
Stock price history of M/I Homes from 1993 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $143.31 | -1.76% | 🇺🇸 USA |
 Lennar LEN | $150.79 | -1.11% | 🇺🇸 USA |
 NVR NVR | $7,711 | 0.11% | 🇺🇸 USA |
 PulteGroup PHM | $106.03 | 0.07% | 🇺🇸 USA |
 MDC Holdings
MDC | $62.98 | 0.05% | 🇺🇸 USA |
 Taylor Morrison
TMHC | $54.30 | 0.50% | 🇺🇸 USA |
 Meritage Homes MTH | $151.70 | 1.07% | 🇺🇸 USA |
 KB Home
KBH | $61.35 | 1.55% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $129.36 | 0.26% | 🇺🇸 USA |
 Beazer Homes USA
BZH | $26.45 | 2.57% | 🇺🇸 USA |