Highest end of day price: $73.58 USD on 2021-05-07
Lowest end of day price: $3.31 USD on 1995-02-22
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() D. R. Horton
DHI | $99.90 | 1.23% | ๐บ๐ธ USA |
![]() Lennar LEN | $104.69 | 2.24% | ๐บ๐ธ USA |
![]() NVR NVR | $5,358 | 1.67% | ๐บ๐ธ USA |
![]() PulteGroup PHM | $58.44 | 2.72% | ๐บ๐ธ USA |
![]() MDC Holdings
MDC | $38.78 | 2.70% | ๐บ๐ธ USA |
![]() Taylor Morrison
TMHC | $36.26 | 1.28% | ๐บ๐ธ USA |
![]() Meritage Homes MTH | $109.53 | 1.71% | ๐บ๐ธ USA |
![]() KB Home
KBH | $38.83 | 1.38% | ๐บ๐ธ USA |
![]() Hovnanian Enterprises
HOV | $60.56 | 4.63% | ๐บ๐ธ USA |
![]() Beazer Homes USA
BZH | $16.58 | 1.28% | ๐บ๐ธ USA |