Highest end of day price: $110.81 USD on 2023-12-06
Lowest end of day price: $3.31 USD on 1995-02-22
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() D. R. Horton
DHI | $133.61 | 2.20% | ๐บ๐ธ USA |
![]() Lennar LEN | $135.37 | 2.63% | ๐บ๐ธ USA |
![]() NVR NVR | $6,365 | 0.09% | ๐บ๐ธ USA |
![]() PulteGroup PHM | $92.46 | 1.69% | ๐บ๐ธ USA |
![]() MDC Holdings
MDC | $47.39 | 0.64% | ๐บ๐ธ USA |
![]() Taylor Morrison
TMHC | $46.69 | 1.48% | ๐บ๐ธ USA |
![]() Meritage Homes MTH | $150.51 | 3.04% | ๐บ๐ธ USA |
![]() KB Home
KBH | $55.51 | 1.97% | ๐บ๐ธ USA |
![]() Hovnanian Enterprises
HOV | $118.24 | 9.79% | ๐บ๐ธ USA |
![]() Beazer Homes USA
BZH | $28.55 | 2.11% | ๐บ๐ธ USA |