M/I Homes
MHO
$110.81
Share price
0.68%
Change (1 day)
154.33%
Change (1 year)
Categories
Stock price history for M/I Homes (MHO)
Highest end of day price: $110.81 USD on 2023-12-06
Lowest end of day price: $3.31 USD on 1995-02-22
Stock price history of M/I Homes from 1993 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $133.61 | 2.20% | 🇺🇸 USA |
 Lennar LEN | $135.37 | 2.63% | 🇺🇸 USA |
 NVR NVR | $6,365 | 0.09% | 🇺🇸 USA |
 PulteGroup PHM | $92.46 | 1.69% | 🇺🇸 USA |
 MDC Holdings
MDC | $47.39 | 0.64% | 🇺🇸 USA |
 Taylor Morrison
TMHC | $46.69 | 1.48% | 🇺🇸 USA |
 Meritage Homes MTH | $150.51 | 3.04% | 🇺🇸 USA |
 KB Home
KBH | $55.51 | 1.97% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $118.24 | 9.79% | 🇺🇸 USA |
 Beazer Homes USA
BZH | $28.55 | 2.11% | 🇺🇸 USA |