M/I Homes
MHO
$60.91
Share price
1.86%
Change (1 day)
15.40%
Change (1 year)
Categories
Stock price history for M/I Homes (MHO)
Highest end of day price: $73.58 USD on 2021-05-07
Lowest end of day price: $3.31 USD on 1995-02-22
Stock price history of M/I Homes from 1993 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $99.90 | 1.23% | 🇺🇸 USA |
 Lennar LEN | $104.69 | 2.24% | 🇺🇸 USA |
 NVR NVR | $5,358 | 1.67% | 🇺🇸 USA |
 PulteGroup PHM | $58.44 | 2.72% | 🇺🇸 USA |
 MDC Holdings
MDC | $38.78 | 2.70% | 🇺🇸 USA |
 Taylor Morrison
TMHC | $36.26 | 1.28% | 🇺🇸 USA |
 Meritage Homes MTH | $109.53 | 1.71% | 🇺🇸 USA |
 KB Home
KBH | $38.83 | 1.38% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $60.56 | 4.63% | 🇺🇸 USA |
 Beazer Homes USA
BZH | $16.58 | 1.28% | 🇺🇸 USA |