M/I Homes
MHO
#3906
Rank
โ‚น298.94 B
Marketcap
โ‚น11,433
Share price
5.26%
Change (1 day)
21.10%
Change (1 year)

Stock price history for M/I Homes (MHO)

Highest end of day price: โ‚น16,143 INR on 2024-10-16

Lowest end of day price: โ‚น287.79 INR on 1995-02-22

Stock price history of M/I Homes from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-8.02%
2025-2.10%
2024-0.78%
2023 192.01%
2022-23.93%
2021 42.94%
2020 11.37%
2019 81.09%
2018-40.13%
2017 34.64%
2016 19.85%
2015-4.45%
2014-9.78%
2013-7.45%
2012 176.33%
2011-39.70%
2010 42.80%
2009 1.27%
2008 0.99%
2007-71.62%
2006-8.27%
2005-25.66%
2004 40.90%
2003 36.53%
2002 10.48%
2001 106.92%
2000 63.04%
1999-28.40%
1998 19.26%
1997 72.41%
1996-5.38%
1995 67.86%
1994-61.38%
1993 26.96%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น13,168 4.09%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น8,179 3.52%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,23,445 4.05%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น11,115 4.65%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น5,812 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น5,446 5.49%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,003 6.50%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น4,744 6.20%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น10,430 6.33%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น1,942 6.16%๐Ÿ‡บ๐Ÿ‡ธ USA