PulteGroup
PHM
#955
Rank
$22.43 B
Marketcap
$111.92
Share price
-0.82%
Change (1 day)
-3.72%
Change (1 year)

Stock price history for PulteGroup (PHM)

Highest end of day price: $149.04 USD on 2024-10-18

Lowest end of day price: $0.14 USD on 1980-03-27

Stock price history of PulteGroup from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 4.83%
2024 7.24%
2023 123.42%
2022-18.83%
2021 35.42%
2020 11.48%
2019 47.87%
2018-22.12%
2017 79.25%
2016 7.11%
2015-16.18%
2014 6.87%
2013 9.52%
2012 178.53%
2011-18.89%
2010-26.56%
2009-10.47%
2008 4.89%
2007-67.44%
2006-19.69%
2005 24.50%
2004 40.30%
2003 84.40%
2002 8.21%
2001 10.81%
2000 99.70%
1999-23.08%
1998 30.88%
1997 36.53%
1996-9.23%
1995 46.20%
1994-35.21%
1993 21.34%
1992 30.27%
1991 150.67%
1990-21.88%
1989 2.30%
1988 23.61%
1987-33.66%
1986-12.61%
1985-26.67%
1984-26.37%
1983 22.60%
1982 404.06%
1981 16.19%
1980 116.84%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$54.63-1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.98 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$134.98-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.15-1.00%๐Ÿ‡บ๐Ÿ‡ธ USA