Highest end of day price: $149.04 USD on 2024-10-18
Lowest end of day price: $0.14 USD on 1980-03-27
Year | Performance |
---|---|
2025 | 4.83% |
2024 | 7.24% |
2023 | 123.42% |
2022 | -18.83% |
2021 | 35.42% |
2020 | 11.48% |
2019 | 47.87% |
2018 | -22.12% |
2017 | 79.25% |
2016 | 7.11% |
2015 | -16.18% |
2014 | 6.87% |
2013 | 9.52% |
2012 | 178.53% |
2011 | -18.89% |
2010 | -26.56% |
2009 | -10.47% |
2008 | 4.89% |
2007 | -67.44% |
2006 | -19.69% |
2005 | 24.50% |
2004 | 40.30% |
2003 | 84.40% |
2002 | 8.21% |
2001 | 10.81% |
2000 | 99.70% |
1999 | -23.08% |
1998 | 30.88% |
1997 | 36.53% |
1996 | -9.23% |
1995 | 46.20% |
1994 | -35.21% |
1993 | 21.34% |
1992 | 30.27% |
1991 | 150.67% |
1990 | -21.88% |
1989 | 2.30% |
1988 | 23.61% |
1987 | -33.66% |
1986 | -12.61% |
1985 | -26.67% |
1984 | -26.37% |
1983 | 22.60% |
1982 | 404.06% |
1981 | 16.19% |
1980 | 116.84% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() KB Home
KBH | $54.63 | -1.25% | ๐บ๐ธ USA |
![]() MDC Holdings
MDC | $62.98 | 0.05% | ๐บ๐ธ USA |
![]() D. R. Horton
DHI | $134.98 | -0.82% | ๐บ๐ธ USA |
![]() Toll Brothers
TOL | $118.15 | -1.00% | ๐บ๐ธ USA |