PulteGroup
PHM
$111.92
Share price
-0.82%
Change (1 day)
-3.72%
Change (1 year)
Categories
Stock price history for PulteGroup (PHM)
Highest end of day price: $149.04 USD on 2024-10-18
Lowest end of day price: $0.14 USD on 1980-03-27
Stock price history of PulteGroup from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 4.83% |
| 2024 | 7.24% |
| 2023 | 123.42% |
| 2022 | -18.83% |
| 2021 | 35.42% |
| 2020 | 11.48% |
| 2019 | 47.87% |
| 2018 | -22.12% |
| 2017 | 79.25% |
| 2016 | 7.11% |
| 2015 | -16.18% |
| 2014 | 6.87% |
| 2013 | 9.52% |
| 2012 | 178.53% |
| 2011 | -18.89% |
| 2010 | -26.56% |
| 2009 | -10.47% |
| 2008 | 4.89% |
| 2007 | -67.44% |
| 2006 | -19.69% |
| 2005 | 24.50% |
| 2004 | 40.30% |
| 2003 | 84.40% |
| 2002 | 8.21% |
| 2001 | 10.81% |
| 2000 | 99.70% |
| 1999 | -23.08% |
| 1998 | 30.88% |
| 1997 | 36.53% |
| 1996 | -9.23% |
| 1995 | 46.20% |
| 1994 | -35.21% |
| 1993 | 21.34% |
| 1992 | 30.27% |
| 1991 | 150.67% |
| 1990 | -21.88% |
| 1989 | 2.30% |
| 1988 | 23.61% |
| 1987 | -33.66% |
| 1986 | -12.61% |
| 1985 | -26.67% |
| 1984 | -26.37% |
| 1983 | 22.60% |
| 1982 | 404.06% |
| 1981 | 16.19% |
| 1980 | 116.84% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 KB Home
KBH | $54.63 | -1.25% | 🇺🇸 USA |
 MDC Holdings
MDC | $62.98 | 0.05% | 🇺🇸 USA |
 D. R. Horton
DHI | $134.98 | -0.82% | 🇺🇸 USA |
 Toll Brothers
TOL | $118.15 | -1.00% | 🇺🇸 USA |