Highest end of day price: $83.83 USD on 2023-09-01
Lowest end of day price: $0.56 USD on 1990-08-22
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() D. R. Horton
DHI | $107.47 | -1.33% | ๐บ๐ธ USA |
![]() NVR NVR | $5,963 | -1.63% | ๐บ๐ธ USA |
![]() PulteGroup PHM | $74.05 | -0.96% | ๐บ๐ธ USA |
![]() MDC Holdings
MDC | $41.23 | -1.43% | ๐บ๐ธ USA |
![]() Tri Pointe Homes TPH | $27.35 | -1.69% | ๐บ๐ธ USA |
![]() Taylor Morrison
TMHC | $42.61 | -1.43% | ๐บ๐ธ USA |
![]() Meritage Homes MTH | $122.39 | -1.18% | ๐บ๐ธ USA |
![]() KB Home
KBH | $46.28 | -0.94% | ๐บ๐ธ USA |
![]() Beazer Homes USA
BZH | $24.91 | -2.73% | ๐บ๐ธ USA |