Highest end of day price: $129.37 USD on 2024-03-28
Lowest end of day price: $0.56 USD on 1990-08-22
Company | Stock price | Change 1d% | Country |
---|---|---|---|
D. R. Horton
DHI | $145.33 | 0.78% | ๐บ๐ธ USA |
NVR NVR | $7,647 | -1.01% | ๐บ๐ธ USA |
PulteGroup PHM | $113.80 | 2.19% | ๐บ๐ธ USA |
MDC Holdings
MDC | $62.98 | 0.05% | ๐บ๐ธ USA |
Tri Pointe Homes TPH | $37.88 | 2.88% | ๐บ๐ธ USA |
Taylor Morrison
TMHC | $57.56 | 2.27% | ๐บ๐ธ USA |
Meritage Homes MTH | $169.48 | 2.67% | ๐บ๐ธ USA |
KB Home
KBH | $65.60 | 2.07% | ๐บ๐ธ USA |
Beazer Homes USA
BZH | $28.45 | 3.49% | ๐บ๐ธ USA |