Tri Pointe Homes
TPH
#3600
Rank
$3.99 B
Marketcap
$46.95
Share price
-0.04%
Change (1 day)
53.78%
Change (1 year)

Stock price history for Tri Pointe Homes (TPH)

Highest end of day price: $46.97 USD on 2026-05-12

Lowest end of day price: $6.14 USD on 2020-03-18

Stock price history of Tri Pointe Homes from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 49.19%
2025-12.32%
2024 3.01%
2023 86.81%
2022-31.15%
2021 63.19%
2020 10.01%
2019 37.15%
2018-39.45%
2017 54.08%
2016-5.67%
2015-16.20%
2014-20.32%
2013 4.62%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$157.81 3.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.73 3.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$6,491 3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.70 8.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.09 4.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.58-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.20 3.40%๐Ÿ‡บ๐Ÿ‡ธ USA