Tri Pointe Homes
TPH
#3596
Rank
$4.00 B
Marketcap
$46.98
Share price
0.06%
Change (1 day)
45.67%
Change (1 year)

Stock price history for Tri Pointe Homes (TPH)

Highest end of day price: $46.95 USD on 2026-05-06

Lowest end of day price: $6.14 USD on 2020-03-18

Stock price history of Tri Pointe Homes from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 49.19%
2025-12.32%
2024 3.01%
2023 86.81%
2022-31.15%
2021 63.19%
2020 10.01%
2019 37.15%
2018-39.45%
2017 54.08%
2016-5.67%
2015-16.20%
2014-20.32%
2013 4.62%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$145.70-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.07-1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$5,905-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.05 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$130.84-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.20-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.15-2.77%๐Ÿ‡บ๐Ÿ‡ธ USA