Tri Pointe Homes
TPH
#3611
Rank
$3.99 B
Marketcap
$46.95
Share price
-0.04%
Change (1 day)
36.36%
Change (1 year)

Stock price history for Tri Pointe Homes (TPH)

Highest end of day price: $46.97 USD on 2026-05-12

Lowest end of day price: $6.14 USD on 2020-03-18

Stock price history of Tri Pointe Homes from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 49.19%
2025-12.32%
2024 3.01%
2023 86.81%
2022-31.15%
2021 63.19%
2020 10.01%
2019 37.15%
2018-39.45%
2017 54.08%
2016-5.67%
2015-16.20%
2014-20.32%
2013 4.62%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$151.58 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.27 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$6,479 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.39 2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$147.32 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.85 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.32-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA