Tri Pointe Homes
TPH
#3585
Rank
โ‚ฌ3.43 B
Marketcap
40,32ย โ‚ฌ
Share price
-0.04%
Change (1 day)
50.24%
Change (1 year)

Stock price history for Tri Pointe Homes (TPH)

Highest end of day price: 40,33ย โ‚ฌ Euro on 2026-05-12

Lowest end of day price: 5,27ย โ‚ฌ Euro on 2020-03-18

Stock price history of Tri Pointe Homes from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 49.19%
2025-12.32%
2024 3.01%
2023 86.81%
2022-31.15%
2021 63.19%
2020 10.01%
2019 37.15%
2018-39.45%
2017 54.08%
2016-5.67%
2015-16.20%
2014-20.32%
2013 4.62%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
123,42ย โ‚ฌ-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
76,30ย โ‚ฌ 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
5.184ย โ‚ฌ-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
39,59ย โ‚ฌ-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
111,48ย โ‚ฌ 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
49,80ย โ‚ฌ 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
7,72ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
41,73ย โ‚ฌ 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA