Highest end of day price: $183.36 USD on 2021-05-07
Lowest end of day price: $12.66 USD on 2015-01-15
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() D. R. Horton
DHI | $108.48 | 1.54% | ๐บ๐ธ USA |
![]() NVR NVR | $5,571 | 0.30% | ๐บ๐ธ USA |
![]() PulteGroup PHM | $67.30 | 1.85% | ๐บ๐ธ USA |
![]() MDC Holdings
MDC | $40.90 | 1.54% | ๐บ๐ธ USA |
![]() New Home Company NWHM | $8.99 | 0.06% | ๐บ๐ธ USA |
![]() KB Home
KBH | $43.83 | 1.15% | ๐บ๐ธ USA |
![]() Hovnanian Enterprises
HOV | $85.10 | 1.36% | ๐บ๐ธ USA |
![]() Beazer Homes USA
BZH | $20.87 | 2.96% | ๐บ๐ธ USA |