Highest end of day price: $183.36 USD on 2021-05-07
Lowest end of day price: $12.66 USD on 2015-01-15
Company | Stock price | Change 1d% | Country |
---|---|---|---|
D. R. Horton
DHI | $142.19 | -2.53% | ๐บ๐ธ USA |
NVR NVR | $7,685 | -0.22% | ๐บ๐ธ USA |
PulteGroup PHM | $105.43 | -0.50% | ๐บ๐ธ USA |
MDC Holdings
MDC | $62.98 | 0.05% | ๐บ๐ธ USA |
New Home Company NWHM | $8.99 | 0.06% | ๐บ๐ธ USA |
KB Home
KBH | $61.03 | 1.03% | ๐บ๐ธ USA |
Hovnanian Enterprises
HOV | $130.26 | 0.95% | ๐บ๐ธ USA |
Beazer Homes USA
BZH | $26.31 | 2.02% | ๐บ๐ธ USA |