Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 19.799503237337 JPY (£0.12 USD) on 2026-01-13

Lowest end of day price: 1.6850918106699 JPY (£0.01371 USD) on 2002-11-22

Stock price history of Adeka Corporation from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	7.88%
2025	29.61%
2024	-7.79%
2023	21.92%
2022	-17.15%
2021	35.25%
2020	16.65%
2019	1.82%
2018	-10.76%
2017	17.70%
2016	19.90%
2015	27.95%
2014	13.17%
2013	26.20%
2012	-14.44%
2011	-9.80%
2010	31.81%
2009	23.43%
2008	-0.88%
2007	-3.05%
2006	-40.26%
2005	69.24%
2004	34.31%
2003	32.19%
2002	-17.12%
2001	-16.31%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions