Stock price history for Applied Industrial Technologies
(AIT)
Highest end of day price: ยฃ217.22 GBp on 2024-11-26
Lowest end of day price: ยฃ1.47 GBp on 1980-04-18
Stock price history of Applied Industrial Technologies
from 1980 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| ยฃ61.85 | 0.90% | ๐บ๐ธ USA |
| ยฃ66.38 | -3.04% | ๐บ๐ธ USA |
| ยฃ91.74 | 0.48% | ๐บ๐ธ USA |
| ยฃ59.70 | 0.00% | ๐บ๐ธ USA |
| ยฃ765.28 | -0.20% | ๐บ๐ธ USA |
| ยฃ128.02 | -1.02% | ๐บ๐ธ USA |
| ยฃ35.62 | 0.26% | ๐บ๐ธ USA |
| ยฃ74.09 | -0.33% | ๐บ๐ธ USA |
| ยฃ255.52 | -2.81% | ๐บ๐ธ USA |