Applied Industrial Technologies
AIT
#1780
Rank
ยฃ7.44 B
Marketcap
ยฃ193.92
Share price
-6.86%
Change (1 day)
31.57%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ221.37 GBp on 2024-11-26

Lowest end of day price: ยฃ1.50 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ63.70-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ70.96-5.28%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ96.00-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ59.02-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ795.48-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ144.57-5.09%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ36.30 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ77.46-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ249.56-4.29%๐Ÿ‡บ๐Ÿ‡ธ USA