Applied Industrial Technologies
AIT
#1760
Rank
ยฃ7.35 B
Marketcap
ยฃ191.40
Share price
-1.18%
Change (1 day)
41.18%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ223.16 GBp on 2024-11-26

Lowest end of day price: ยฃ1.51 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ61.08-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ62.76 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ92.07 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ59.53 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ869.55 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ141.69 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ36.59 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ38.82-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ281.81 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA