Applied Industrial Technologies
AIT
#1915
Rank
ยฃ6.48 B
Marketcap
ยฃ168.83
Share price
3.12%
Change (1 day)
34.21%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ166.25 GBp on 2024-07-31

Lowest end of day price: ยฃ1.45 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ64.08 2.62%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ40.90 3.22%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ106.02 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ54.33 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ782.88 1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ131.74 3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ35.04 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ36.73 2.95%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ240.40 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA