Applied Industrial Technologies
AIT
#1816
Rank
ยฃ7.05 B
Marketcap
ยฃ180.36
Share price
-1.90%
Change (1 day)
16.49%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ217.22 GBp on 2024-11-26

Lowest end of day price: ยฃ1.47 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

198519901995200020052010201520202025ยฃ50ยฃ100ยฃ150ยฃ200companiesmarketcap.com

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ61.85 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ66.38-3.04%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ91.74 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ59.70 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ765.28-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ128.02-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ35.62 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ74.09-0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ255.52-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA