Applied Industrial Technologies
AIT
#1884
Rank
ยฃ6.64 B
Marketcap
ยฃ173.07
Share price
2.20%
Change (1 day)
19.35%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ216.96 GBp on 2024-11-26

Lowest end of day price: ยฃ1.47 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ59.51 3.34%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ65.02 4.59%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ94.20 1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ57.82 1.44%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ746.79 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ125.97 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ35.57 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ72.52 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ247.99 2.05%๐Ÿ‡บ๐Ÿ‡ธ USA