This company seems to have been delisted
Reason: Acquired by Private Equity Firm STG
Last recorded trade on: January 9, 2024
Source: https://www.hollywoodreporter.com/business/business-news/stg-completes-avid-acquisition-1235638903/
Reason: Acquired by Private Equity Firm STG
Last recorded trade on: January 9, 2024
Source: https://www.hollywoodreporter.com/business/business-news/stg-completes-avid-acquisition-1235638903/
Avid Technology
AVID
£20.25
Share price
0.00%
Change (1 day)
-15.06%
Change (1 year)
Categories
Stock price history for Avid Technology (AVID)
Highest end of day price: £50.68 GBp on 2005-03-08
Lowest end of day price: £3.03 GBp on 2017-11-09
Stock price history of Avid Technology from 1993 to 2024
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2024 | 0.00% |
| 2023 | 1.20% |
| 2022 | -15.93% |
| 2021 | 123.39% |
| 2020 | 89.61% |
| 2019 | 85.71% |
| 2018 | -14.72% |
| 2017 | 16.41% |
| 2016 | -40.38% |
| 2015 | -48.73% |
| 2014 | 75.00% |
| 2013 | 2.00% |
| 2012 | -12.37% |
| 2011 | -52.82% |
| 2010 | 32.98% |
| 2009 | 9.72% |
| 2008 | -60.34% |
| 2007 | -23.55% |
| 2006 | -32.32% |
| 2005 | -9.59% |
| 2004 | 28.38% |
| 2003 | 106.90% |
| 2002 | 84.78% |
| 2001 | -32.03% |
| 2000 | 39.17% |
| 1999 | -39.94% |
| 1998 | -15.77% |
| 1997 | 148.84% |
| 1996 | -47.47% |
| 1995 | -35.04% |
| 1994 | 51.18% |
| 1993 | -18.57% |
