Daikin
6367.T
#631
Rank
ยฃ27.61 B
Marketcap
ยฃ94.30
Share price
-0.74%
Change (1 day)
2.49%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 185.08242649677 JPY (ยฃ1.68 USD) on 2021-09-07

Lowest end of day price: 5.8083690590613 JPY (ยฃ0.05479 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-0.34%
2024-24.97%
2023 1.75%
2022-24.80%
2021 3.97%
2020 54.80%
2019 32.25%
2018-3.59%
2017 14.90%
2016 57.01%
2015 19.17%
2014 13.66%
2013 77.03%
2012 21.16%
2011-22.53%
2010-7.39%
2009 44.23%
2008-35.36%
2007 57.68%
2006 4.97%
2005 13.14%
2004 17.06%
2003 30.39%
2002-7.25%
2001-15.78%
2000 54.37%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ58.55 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ369.28-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ148.68 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ59.70-2.47%๐Ÿ‡ฎ๐Ÿ‡ช Ireland