Daikin
6367.T
#620
Rank
ยฃ28.07 B
Marketcap
ยฃ95.86
Share price
1.96%
Change (1 day)
3.72%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 185.08242649677 JPY (ยฃ1.68 USD) on 2021-09-07

Lowest end of day price: 5.8083690590613 JPY (ยฃ0.05479 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 0.77%
2024-24.97%
2023 1.75%
2022-24.80%
2021 3.97%
2020 54.80%
2019 32.25%
2018-3.59%
2017 14.90%
2016 57.01%
2015 19.17%
2014 13.66%
2013 77.03%
2012 21.16%
2011-22.53%
2010-7.39%
2009 44.23%
2008-35.36%
2007 57.68%
2006 4.97%
2005 13.14%
2004 17.06%
2003 30.39%
2002-7.25%
2001-15.78%
2000 54.37%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ58.20-7.19%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ377.70-1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ144.63-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ61.06-2.01%๐Ÿ‡ฎ๐Ÿ‡ช Ireland