Daikin
6367.T
#640
Rank
ยฃ27.27 B
Marketcap
ยฃ93.13
Share price
-0.49%
Change (1 day)
-1.02%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 185.08242649677 JPY (ยฃ1.68 USD) on 2021-09-07

Lowest end of day price: 5.8083690590613 JPY (ยฃ0.05479 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-1.46%
2024-24.97%
2023 1.75%
2022-24.80%
2021 3.97%
2020 54.80%
2019 32.25%
2018-3.59%
2017 14.90%
2016 57.01%
2015 19.17%
2014 13.66%
2013 77.03%
2012 21.16%
2011-22.53%
2010-7.39%
2009 44.23%
2008-35.36%
2007 57.68%
2006 4.97%
2005 13.14%
2004 17.06%
2003 30.39%
2002-7.25%
2001-15.78%
2000 54.37%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ61.39-1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ376.32-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ142.99-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ58.93-1.17%๐Ÿ‡ฎ๐Ÿ‡ช Ireland