MISC Berhad
3816.KL
#2265
Rank
ยฃ6.06 B
Marketcap
ยฃ1.36
Share price
-0.93%
Change (1 day)
7.81%
Change (1 year)

Stock price history for MISC Berhad (3816.KL)

Highest end of day price: 1.4579324537681 MYR (ยฃ0.33 USD) on 2024-08-19

Lowest end of day price: 0.20178414783654 MYR (ยฃ0.05315 USD) on 2000-07-03

Stock price history of MISC Berhad from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 3.14%
2024 13.92%
2023-4.55%
2022 18.86%
2021 7.64%
2020-16.20%
2019 29.95%
2018-2.53%
2017 8.20%
2016-4.11%
2015 13.65%
2014 30.96%
2013 26.68%
2012-24.00%
2011-36.27%
2010 22.03%
2009-6.43%
2008 19.85%
2007 18.11%
2006-11.13%
2005 50.93%
2004 32.93%
2003 51.34%
2002-15.93%
2001 18.23%
2000 17.57%