MISC Berhad
3816.KL
#2230
Rank
$7.91 B
Marketcap
$1.77
Share price
-0.26%
Change (1 day)
-4.09%
Change (1 year)

Stock price history for MISC Berhad (3816.KL)

Highest end of day price: 2.9735358620926 MYR ($0.89 USD) on 2007-12-06

Lowest end of day price: 0.73718844160462 MYR ($0.19 USD) on 2000-07-03

Stock price history of MISC Berhad from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 4.08%
2024 7.29%
2023-4.13%
2022 1.20%
2021 1.10%
2020-17.14%
2019 28.18%
2018-12.62%
2017 11.51%
2016-23.06%
2015 6.24%
2014 21.31%
2013 28.61%
2012-20.85%
2011-37.94%
2010 12.29%
2009 0.17%
2008-14.88%
2007 16.00%
2006-3.78%
2005 33.47%
2004 39.26%
2003 64.29%
2002-11.04%
2001 8.45%
2000 4.41%