RBC Bearings
RBC
#1489
Rank
ยฃ10.53 B
Marketcap
ยฃ333.29
Share price
1.83%
Change (1 day)
27.39%
Change (1 year)

Stock price history for RBC Bearings (RBC)

Highest end of day price: ยฃ333.92 GBp on 2025-11-12

Lowest end of day price: ยฃ8.38 GBp on 2009-03-09

Stock price history of RBC Bearings from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 46.57%
2024 7.31%
2023 36.27%
2022 2.70%
2021 21.21%
2020 12.51%
2019 23.91%
2018 3.63%
2017 35.14%
2016 49.38%
2015 0.72%
2014-4.26%
2013 38.13%
2012 17.56%
2011 6.38%
2010 56.63%
2009 13.96%
2008-51.31%
2007 53.95%
2006 75.51%
2005 6.42%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ63.38 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ0.91 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ34.48 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ48.70 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ46.47 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA