Gladstone Commercial
GOOD
#6978
Rank
$0.57 B
Marketcap
$11.73
Share price
0.26%
Change (1 day)
-9.07%
Change (1 year)

Stock price history for Gladstone Commercial (GOOD)

Highest end of day price: $19.00 USD on 2021-12-31

Lowest end of day price: $1.45 USD on 2009-03-09

Stock price history of Gladstone Commercial from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 9.65%
2025-30.19%
2024 33.15%
2023-23.00%
2022-21.93%
2021 56.38%
2020-7.09%
2019 30.45%
2018-6.71%
2017 11.63%
2016 53.81%
2015-7.57%
2014 4.21%
2013 7.42%
2012 10.34%
2011 0.75%
2010 53.12%
2009 68.30%
2008-46.08%
2007-6.26%
2006 31.92%
2005 1.85%
2004 6.17%
2003 13.16%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$145.11-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$198.31 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$49.32-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$143.04 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$3.84 7.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.25-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA