Highest end of day price: $156.87 USD on 2018-01-05
Lowest end of day price: $5.67 USD on 1980-03-12
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Procter & Gamble PG | $162.20 | -0.25% | ๐บ๐ธ USA |
Estee Lauder EL | $154.40 | 6.45% | ๐บ๐ธ USA |
Dupont De Nemours DD | $76.74 | 0.31% | ๐บ๐ธ USA |
Amyris AMRS | $0.05000 | 0.00% | ๐บ๐ธ USA |
W. R. Grace GRA | $69.99 | 0.03% | ๐บ๐ธ USA |
Balchem BCPC | $155.00 | 0.35% | ๐บ๐ธ USA |
Stepan Company
SCL | $90.45 | 0.87% | ๐บ๐ธ USA |
Sensient Technologies
SXT | $68.82 | -0.13% | ๐บ๐ธ USA |