IRSA Inversiones y Representaciones
IRS
$16.25
Share price
4.50%
Change (1 day)
78.96%
Change (1 year)
Categories
Stock price history for IRSA Inversiones y Representaciones (IRS)
Highest end of day price: $43.99 USD on 1997-08-06
Lowest end of day price: $2.90 USD on 2020-09-23
Stock price history of IRSA Inversiones y Representaciones from 1994 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 8.84% |
| 2024 | 80.53% |
| 2023 | 62.17% |
| 2022 | 12.21% |
| 2021 | -2.07% |
| 2020 | -31.15% |
| 2019 | -47.30% |
| 2018 | -58.93% |
| 2017 | 55.79% |
| 2016 | 52.90% |
| 2015 | -20.18% |
| 2014 | 27.55% |
| 2013 | 66.80% |
| 2012 | -34.49% |
| 2011 | -36.18% |
| 2010 | 65.88% |
| 2009 | 111.38% |
| 2008 | -69.51% |
| 2007 | -16.21% |
| 2006 | 41.86% |
| 2005 | 7.00% |
| 2004 | 16.46% |
| 2003 | 90.48% |
| 2002 | -17.27% |
| 2001 | -61.42% |
| 2000 | -43.29% |
| 1999 | 18.31% |
| 1998 | -25.51% |
| 1997 | 19.69% |
| 1996 | 16.51% |
| 1995 | -2.91% |
| 1994 | -3.64% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Forestar Group
FOR | $25.16 | 0.40% | 🇺🇸 USA |
 Jones Lang LaSalle JLL | $275.89 | 5.04% | 🇺🇸 USA |
 St. Joe Company
JOE | $51.84 | 2.45% | 🇺🇸 USA |
 Brookfield Property Partners
BPYPP | $14.51 | 1.22% | 🇧🇲 Bermuda |