Japan Tobacco
2914.T
Stock price history for Japan Tobacco (2914.T)
Highest end of day price: 44.141200694674 JPY ($0.41 USD) on 2016-04-15
Lowest end of day price: 5.2643288033271 JPY ($0.03903 USD) on 2002-01-31
Stock price history of Japan Tobacco from 2000 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 11.69% |
| 2024 | -0.36% |
| 2023 | 29.75% |
| 2022 | 0.04% |
| 2021 | 1.65% |
| 2020 | -7.85% |
| 2019 | -7.36% |
| 2018 | -26.41% |
| 2017 | -1.72% |
| 2016 | -8.09% |
| 2015 | 38.03% |
| 2014 | -15.49% |
| 2013 | 13.02% |
| 2012 | 14.50% |
| 2011 | 25.23% |
| 2010 | 5.43% |
| 2009 | 5.97% |
| 2008 | -44.72% |
| 2007 | 18.92% |
| 2006 | 65.49% |
| 2005 | 28.02% |
| 2004 | 56.01% |
| 2003 | 9.28% |
| 2002 | 6.97% |
| 2001 | -18.98% |
| 2000 | 6.24% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Vector Group
VGR | $14.99 | 0.00% | 🇺🇸 USA |
 Altria Group MO | $59.36 | 1.09% | 🇺🇸 USA |
 Philip Morris International PM | $162.75 | 3.16% | 🇺🇸 USA |