Mattel
MAT
$18.80
Share price
-2.59%
Change (1 day)
9.37%
Change (1 year)
Categories
Stock price history for Mattel (MAT)
Highest end of day price: $47.82 USD on 2013-12-30
Lowest end of day price: $0.96 USD on 1976-10-29
Stock price history of Mattel from 1976 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 6.03% |
| 2024 | -5.54% |
| 2023 | 5.53% |
| 2022 | -17.94% |
| 2021 | 24.99% |
| 2020 | 31.20% |
| 2019 | 38.83% |
| 2018 | -37.64% |
| 2017 | -46.00% |
| 2016 | 0.44% |
| 2015 | -10.83% |
| 2014 | -34.69% |
| 2013 | 29.29% |
| 2012 | 31.92% |
| 2011 | 7.68% |
| 2010 | 27.21% |
| 2009 | 20.00% |
| 2008 | -13.61% |
| 2007 | -17.40% |
| 2006 | 46.19% |
| 2005 | -17.48% |
| 2004 | 0.98% |
| 2003 | -3.17% |
| 2002 | 13.99% |
| 2001 | 25.55% |
| 2000 | 10.55% |
| 1999 | -44.59% |
| 1998 | -37.75% |
| 1997 | 36.70% |
| 1996 | 9.25% |
| 1995 | 52.23% |
| 1994 | 21.38% |
| 1993 | 7.28% |
| 1992 | 18.95% |
| 1991 | 100.76% |
| 1990 | 1.26% |
| 1989 | 105.19% |
| 1988 | 33.33% |
| 1987 | -16.67% |
| 1986 | -31.25% |
| 1985 | 20.99% |
| 1984 | 86.36% |
| 1983 | -68.25% |
| 1982 | 52.87% |
| 1981 | 6.02% |
| 1980 | 40.98% |
| 1979 | 3.33% |
| 1978 | -7.69% |
| 1977 | 51.11% |
| 1976 | -25.81% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Hasbro HAS | $67.81 | -2.43% | 🇺🇸 USA |
 Jakks Pacific
JAKK | $20.69 | -8.00% | 🇺🇸 USA |
 Electronic Arts EA | $148.48 | -1.05% | 🇺🇸 USA |
 International Game Technology IGT | $14.60 | -3.12% | 🇬🇧 UK |
 Walt Disney DIS | $117.94 | -0.56% | 🇺🇸 USA |
 Build-A-Bear BBW | $49.89 | -1.25% | 🇺🇸 USA |