MFA Financial
MFA
#6011
Rank
$0.99 B
Marketcap
$9.67
Share price
-1.02%
Change (1 day)
-1.93%
Change (1 year)

Stock price history for MFA Financial (MFA)

Highest end of day price: $15.64 USD on 2020-02-20

Lowest end of day price: $0.70 USD on 2020-03-24

Stock price history of MFA Financial from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 3.87%
2025-2.03%
2024 2.81%
2023 26.67%
2022-37.61%
2021 32.12%
2020-40.79%
2019 27.16%
2018-5.13%
2017 12.39%
2016 26.11%
2015-9.28%
2014 24.68%
2013 2.73%
2012 33.65%
2011-4.75%
2010 23.49%
2009 51.45%
2008-24.64%
2007 27.49%
2006 30.57%
2005-30.24%
2004 0.53%
2003 27.12%
2002 11.73%
2001 95.22%
2000 17.56%
1999 18.04%
1998-42.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$251.49-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$79.84 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$33.13 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.72 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA