Beazer Homes USA
BZH
#6282
Rank
NZ$1.15 B
Marketcap
$36.94
Share price
-3.26%
Change (1 day)
-28.55%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $719.36 NZD on 2006-01-10

Lowest end of day price: $2.19 NZD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$110.46 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.04-2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$12,507-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$177.30-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$177.99-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.86-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$219.75-2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$201.40-2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.74-3.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$15.77 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA