Intuit
INTU
#93
Rank
NZ$315.77 B
Marketcap
NZ$1,134
Share price
-0.07%
Change (1 day)
3.27%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: NZ$1,397 NZD on 2025-07-30

Lowest end of day price: NZ$3.09 NZD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025 5.79%
2024 4.72%
2023 60.95%
2022-37.99%
2021 74.00%
2020 43.80%
2019 35.75%
2018 25.11%
2017 39.04%
2016 22.87%
2015 6.98%
2014 22.67%
2013 24.55%
2012 14.60%
2011 5.88%
2010 60.01%
2009 25.94%
2008-23.58%
2007 7.19%
2006 12.83%
2005 24.24%
2004-15.82%
2003 11.75%
2002 12.95%
2001 18.01%
2000-34.54%
1999 141.56%
1998 78.46%
1997 30.95%
1996-58.00%
1995 132.84%
1994 59.88%
1993 34.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$112.72-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$195.01 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$446.66-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$72.41 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$595.57 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$383.18 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$96.85 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$110.35 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$422.27 0.47%๐Ÿ‡ฉ๐Ÿ‡ช Germany
NZ$47.03-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA