ITT
ITT
#1396
Rank
NZ$26.33 B
Marketcap
NZ$306.07
Share price
-0.59%
Change (1 day)
15.88%
Change (1 year)

Stock price history for ITT (ITT)

Highest end of day price: NZ$323.76 NZD on 2025-10-29

Lowest end of day price: NZ$4.04 NZD on 1995-12-20

Stock price history of ITT from 1995 to 2026

Annual Stock Price Performance

Year Performance
2026 7.14%
2025 23.20%
2024 23.33%
2023 47.39%
2022-19.12%
2021 37.41%
2020 3.18%
2019 53.01%
2018-8.16%
2017 37.95%
2016 7.74%
2015-9.09%
2014-5.38%
2013 80.83%
2012 21.93%
2011 12.54%
2010 7.38%
2009 3.93%
2008-27.08%
2007 17.63%
2006 9.42%
2005 24.24%
2004 14.19%
2003 21.32%
2002 20.93%
2001 38.77%
2000 18.60%
1999-14.10%
1998 29.88%
1997 34.31%
1996 4.04%
1995 6.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$382.50-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1,040-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$586.79 2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$331.76 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1,168 2.96%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1,589 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$380.23 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$242.27 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$131.17-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.70-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA