ITT
ITT
#1550
Rank
NZ$22.99 B
Marketcap
NZ$294.85
Share price
0.60%
Change (1 day)
13.59%
Change (1 year)

Stock price history for ITT (ITT)

Highest end of day price: NZ$338.03 NZD on 2025-10-29

Lowest end of day price: NZ$4.22 NZD on 1995-12-20

Stock price history of ITT from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025 21.06%
2024 23.33%
2023 47.39%
2022-19.12%
2021 37.41%
2020 3.18%
2019 53.01%
2018-8.16%
2017 37.95%
2016 7.74%
2015-9.09%
2014-5.38%
2013 80.83%
2012 21.93%
2011 12.54%
2010 7.38%
2009 3.93%
2008-27.08%
2007 17.63%
2006 9.42%
2005 24.24%
2004 14.19%
2003 21.32%
2002 20.93%
2001 38.77%
2000 18.60%
1999-14.10%
1998 29.88%
1997 34.31%
1996 4.04%
1995 6.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$328.86-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$300.03-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$125.31 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1,492-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$952.20-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$239.65-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$346.50-2.86%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$67.55-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$807.39 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$578.05-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA