Webster Financial
WBS
NZ$98.81
Share price
-1.09%
Change (1 day)
20.77%
Change (1 year)
Categories
Stock price history for Webster Financial (WBS)
Highest end of day price: NZ$115.88 NZD on 2018-07-23
Lowest end of day price: NZ$3.24 NZD on 1990-11-01
Stock price history of Webster Financial from 1986 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 7.44% |
| 2024 | 7.70% |
| 2023 | 8.37% |
| 2022 | -18.04% |
| 2021 | 33.17% |
| 2020 | -21.01% |
| 2019 | 6.36% |
| 2018 | -12.64% |
| 2017 | 3.92% |
| 2016 | 50.57% |
| 2015 | 15.14% |
| 2014 | 6.17% |
| 2013 | 46.73% |
| 2012 | -3.02% |
| 2011 | 3.19% |
| 2010 | 57.60% |
| 2009 | -14.36% |
| 2008 | -56.42% |
| 2007 | -34.43% |
| 2006 | 2.78% |
| 2005 | -5.63% |
| 2004 | 11.42% |
| 2003 | 28.28% |
| 2002 | 9.74% |
| 2001 | 13.88% |
| 2000 | 23.10% |
| 1999 | -14.71% |
| 1998 | -17.94% |
| 1997 | 82.19% |
| 1996 | 25.11% |
| 1995 | 59.46% |
| 1994 | -16.85% |
| 1993 | 36.01% |
| 1992 | 60.00% |
| 1991 | 115.91% |
| 1990 | -42.11% |
| 1989 | -13.10% |
| 1988 | 30.30% |
| 1987 | -29.35% |
| 1986 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Washington Trust Bancorp WASH | NZ$45.54 | -2.13% | 🇺🇸 USA |
 Brookline Bancorp BRKL | NZ$17.85 | -1.57% | 🇺🇸 USA |
 Bankwell Financial Group BWFG | NZ$66.11 | -1.05% | 🇺🇸 USA |
 Independent Bank Corp (Massachusetts) INDB | NZ$108.83 | -1.53% | 🇺🇸 USA |
 First Bancorp FNLC | NZ$42.95 | -1.58% | 🇺🇸 USA |
 Century BanCorp CNBKA | NZ$193.45 | 0.06% | 🇺🇸 USA |
 Boston Private BPFH | NZ$24.75 | 0.07% | 🇺🇸 USA |
 Camden National Bank
CAC | NZ$62.47 | -10.20% | 🇺🇸 USA |