Origin Materials
ORGN
#9973
Rank
$35.06 M
Marketcap
$0.23
Share price
7.57%
Change (1 day)
-80.36%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: $14.00 USD on 2021-02-16

Lowest end of day price: $0.20 USD on 2025-12-30

Stock price history of Origin Materials from 2020 to 2026

Annual Stock Price Performance

Year Performance
2026 6.71%
2025-82.50%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%