Origin Materials
ORGN
#9656
Rank
$62.44 M
Marketcap
$0.41
Share price
-6.75%
Change (1 day)
-63.12%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: $14.00 USD on 2021-02-16

Lowest end of day price: $0.41 USD on 2025-12-12

Stock price history of Origin Materials from 2020 to 2025

Annual Stock Price Performance

Year Performance
2025-65.86%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%