Origin Materials
ORGN
#10089
Rank
$25.2 M
Marketcap
$0.16
Share price
7.63%
Change (1 day)
-81.33%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: $14.00 USD on 2021-02-16

Lowest end of day price: $0.15 USD on 2026-02-23

Stock price history of Origin Materials from 2020 to 2026

Annual Stock Price Performance

Year Performance
2026-28.72%
2025-82.50%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%