ORIX
IX
#721
Rank
$33.77 B
Marketcap
$30.43
Share price
-1.19%
Change (1 day)
55.11%
Change (1 year)

Stock price history for ORIX (IX)

Highest end of day price: $30.80 USD on 2026-01-12

Lowest end of day price: $1.84 USD on 2009-02-25

Stock price history of ORIX from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 5.41%
2025 40.50%
2024 18.94%
2023 15.25%
2022-21.44%
2021 34.13%
2020-7.91%
2019 14.76%
2018-16.02%
2017 7.89%
2016 11.95%
2015 11.37%
2014-28.56%
2013 51.87%
2012 34.06%
2011-17.03%
2010 40.12%
2009 18.45%
2008-65.63%
2007-41.67%
2006 11.21%
2005 87.13%
2004 63.85%
2003 26.82%
2002-27.50%
2001-9.92%
2000-49.16%
1999 194.76%
1998 16.03%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$460.90-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.50 4.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.60 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.10-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA