Pembina Pipeline
PBA
#1053
Rank
$22.61 B
Marketcap
$38.93
Share price
1.20%
Change (1 day)
7.81%
Change (1 year)

Stock price history for Pembina Pipeline (PBA)

Highest end of day price: $42.09 USD on 2025-10-03

Lowest end of day price: $8.37 USD on 2020-03-18

Stock price history of Pembina Pipeline from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 2.29%
2025 5.30%
2024 13.75%
2023 10.85%
2022 16.42%
2021 35.29%
2020-30.39%
2019 28.13%
2018-14.88%
2017 20.09%
2016 52.91%
2015-37.72%
2014 8.65%
2013 27.18%
2012 1.07%
2011 34.61%
2010 4.08%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$21.96-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.35 0.00%๐Ÿ‡ฌ๐Ÿ‡ท Greece
$47.59 1.67%๐Ÿ‡จ๐Ÿ‡ฆ Canada
$69.00 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA