Itron
ITRI
#3242
Rank
S$5.82 B
Marketcap
S$127.16
Share price
1.35%
Change (1 day)
-17.66%
Change (1 year)

Stock price history for Itron (ITRI)

Highest end of day price: S$179.51 SGD on 2025-07-30

Lowest end of day price: S$4.30 SGD on 2000-12-20

Stock price history of Itron from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025-10.86%
2024 44.54%
2023 45.94%
2022-26.51%
2021-28.36%
2020 13.80%
2019 74.64%
2018-31.76%
2017 8.43%
2016 76.50%
2015-13.57%
2014 4.09%
2013-9.20%
2012 18.64%
2011-35.00%
2010-18.22%
2009 2.46%
2008-33.58%
2007 86.78%
2006 28.67%
2005 69.45%
2004 33.06%
2003-10.31%
2002-25.70%
2001 694.75%
2000-50.00%
1999-14.78%
1998-61.92%
1997-1.37%
1996-48.18%
1995 58.82%
1994 19.12%
1993 18.03%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$233.30 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
S$260.28 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
S$579.33 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$31.76 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
S$50.07 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
S$373.40 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA