Pfizer
PFE
S$31.64
Share price
-2.92%
Change (1 day)
-19.08%
Change (1 year)
Categories
Pfizer Inc., is a global pharmaceutical company headquartered in New York City, New York, United States. It was founded by Charles Pfizer from Ludwigsburg. Pfizer is the second largest pharmaceutical company in the world after Roche, followed by Novartis.
Stock price history for Pfizer (PFE)
Highest end of day price: S$78.74 SGD on 2021-12-16
Lowest end of day price: S$0.55 SGD on 1974-10-04
Stock price history of Pfizer from 1972 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -4.74% |
| 2024 | -10.76% |
| 2023 | -43.84% |
| 2022 | -9.55% |
| 2021 | 60.42% |
| 2020 | -0.87% |
| 2019 | -9.41% |
| 2018 | 19.79% |
| 2017 | 9.76% |
| 2016 | 1.66% |
| 2015 | 3.03% |
| 2014 | 2.27% |
| 2013 | 18.22% |
| 2012 | 14.16% |
| 2011 | 22.40% |
| 2010 | -7.50% |
| 2009 | -0.44% |
| 2008 | -22.70% |
| 2007 | -13.54% |
| 2006 | 8.92% |
| 2005 | -11.83% |
| 2004 | -24.36% |
| 2003 | 12.05% |
| 2002 | -23.38% |
| 2001 | -13.60% |
| 2000 | 44.31% |
| 1999 | -21.20% |
| 1998 | 65.15% |
| 1997 | 82.14% |
| 1996 | 33.33% |
| 1995 | 65.79% |
| 1994 | 13.60% |
| 1993 | -4.66% |
| 1992 | -13.69% |
| 1991 | 109.67% |
| 1990 | 13.73% |
| 1989 | 20.35% |
| 1988 | 19.28% |
| 1987 | -24.80% |
| 1986 | 22.00% |
| 1985 | 25.39% |
| 1984 | 16.96% |
| 1983 | 5.54% |
| 1982 | 31.19% |
| 1981 | 0.00% |
| 1980 | 42.00% |
| 1979 | 18.87% |
| 1978 | 21.00% |
| 1977 | -4.78% |
| 1976 | 3.08% |
| 1975 | -13.23% |
| 1974 | -24.57% |
| 1973 | -0.86% |
| 1972 | 3.94% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Merck MRK | S$104.80 | -2.57% | 🇺🇸 USA |
 Johnson & Johnson JNJ | S$199.48 | -1.05% | 🇺🇸 USA |
 Bristol-Myers Squibb BMY | S$59.69 | -1.92% | 🇺🇸 USA |
 Eli Lilly LLY | S$992.12 | -3.45% | 🇺🇸 USA |
 Novartis NVS | S$153.84 | -1.13% | 🇨🇭 Switzerland |
 GlaxoSmithKline GSK | S$48.62 | -1.23% | 🇬🇧 UK |
 Amgen AMGN | S$376.03 | -1.52% | 🇺🇸 USA |
 Abbott Laboratories ABT | S$169.04 | 0.04% | 🇺🇸 USA |
 AstraZeneca AZN | S$90.40 | -1.98% | 🇬🇧 UK |