TotalEnergies
TTE
#87
Rank
S$247.36 B
Marketcap
S$113.92
Share price
-2.10%
Change (1 day)
60.34%
Change (1 year)

Stock price history for TotalEnergies (TTE)

Highest end of day price: S$117.66 SGD on 2026-04-02

Lowest end of day price: S$3.08 SGD on 1992-03-23

Stock price history of TotalEnergies from 1991 to 2026

Annual Stock Price Performance

Year Performance
2026 36.73%
2025 22.27%
2024-14.95%
2023 15.37%
2022 30.58%
2021 24.59%
2020-17.64%
2019 9.04%
2018-1.82%
2017 14.62%
2016 21.59%
2015-6.92%
2014-10.30%
2013 23.61%
2012 5.19%
2011 0.24%
2010-13.69%
2009 17.49%
2008-30.38%
2007 20.52%
2006 17.81%
2005 21.75%
2004 23.49%
2003 30.82%
2002 3.05%
2001-4.40%
2000 10.92%
1999 37.80%
1998-8.97%
1997 43.95%
1996 19.46%
1995 18.38%
1994 9.30%
1993 31.40%
1992-14.00%
1991 11.83%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$117.18-2.27%๐Ÿ‡ฌ๐Ÿ‡ง UK
S$58.44-2.86%๐Ÿ‡ฌ๐Ÿ‡ง UK
S$245.65-4.29%๐Ÿ‡บ๐Ÿ‡ธ USA