TotalEnergies
TTE
#96
Rank
ยฃ143.64 B
Marketcap
ยฃ65.07
Share price
0.10%
Change (1 day)
48.26%
Change (1 year)

Stock price history for TotalEnergies (TTE)

Highest end of day price: ยฃ70.73 GBp on 2026-05-05

Lowest end of day price: ยฃ1.83 GBp on 1992-03-23

Stock price history of TotalEnergies from 1991 to 2026

Annual Stock Price Performance

Year Performance
2026 31.63%
2025 22.27%
2024-14.95%
2023 15.37%
2022 30.58%
2021 24.59%
2020-17.64%
2019 9.04%
2018-1.82%
2017 14.62%
2016 21.59%
2015-6.92%
2014-10.30%
2013 23.61%
2012 5.19%
2011 0.24%
2010-13.69%
2009 17.49%
2008-30.38%
2007 20.52%
2006 17.81%
2005 21.75%
2004 23.49%
2003 30.82%
2002 3.05%
2001-4.40%
2000 10.92%
1999 37.80%
1998-8.97%
1997 43.95%
1996 19.46%
1995 18.38%
1994 9.30%
1993 31.40%
1992-14.00%
1991 11.83%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ75.70-0.02%๐Ÿ‡ฌ๐Ÿ‡ง UK
ยฃ34.95-0.24%๐Ÿ‡ฌ๐Ÿ‡ง UK
ยฃ160.19 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA