Companies: 11,345     total market cap: A$219.356 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$CAD๐Ÿ‡จ๐Ÿ‡ฆ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
Carpenter Technology
CRS
#1196
Rank
A$27.36 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
A$552.13
Share price
-0.33%
Change (1 day)
48.26%
Change (1 year)
๐Ÿ”ฉ Steel industry
Categories

Stock price history for Carpenter Technology (CRS)

Highest end of day price: A$886.21 AUD on 2026-07-06

Lowest end of day price: A$0.95 AUD on 1974-12-30

Stock price history of Carpenter Technology from 1973 to 2026

Annual Stock Price Performance

Year Performance
2026 22.54%
2025 79.94%
2024 146.74%
2023 100.23%
2022 24.96%
2021 6.42%
2020-39.07%
2019 35.14%
2018-31.94%
2017 41.90%
2016 25.88%
2015-35.62%
2014-19.41%
2013 18.18%
2012-1.34%
2011 25.20%
2010 46.05%
2009 27.31%
2008-71.91%
2007 51.27%
2006 43.41%
2005 27.68%
2004 93.48%
2003 139.17%
2002-49.65%
2001-15.93%
2000 36.46%
1999-17.78%
1998-27.07%
1997 38.63%
1996-7.00%
1995 53.88%
1994 2.94%
1993 19.23%
1992 14.34%
1991 10.00%
1990-1.15%
1989 8.81%
1988 10.14%
1987 45.53%
1986-8.15%
1985-13.29%
1984-23.81%
1983 34.38%
1982-11.33%
1981 16.72%
1980 34.03%
1979 13.74%
1978 17.58%
1977 30.28%
1976 66.86%
1975 30.30%
1974-44.54%
1973 29.73%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Commercial Metals Company
CMC
A$91.43 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
Nucor
NUE
A$358.25 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
Worthington Enterprises
WOR
A$89.37 2.01%๐Ÿ‡บ๐Ÿ‡ธ USA
Steel Dynamics
STLD
A$341.15 1.80%๐Ÿ‡บ๐Ÿ‡ธ USA
DMC Global
BOOM
A$8.10-2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
Kennametal
KMT
A$45.68 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
Haynes International
HAYN
A$87.28 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
U.S. Steel
X
A$78.48 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ATI Inc.
ATI
A$274.54 1.97%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com