DHT Holdings
DHT
#4629
Rank
A$3.08 B
Marketcap
๐Ÿ‡ง๐Ÿ‡ฒ
Country
A$19.18
Share price
1.20%
Change (1 day)
39.01%
Change (1 year)

Stock price history for DHT Holdings (DHT)

Highest end of day price: A$83.02 AUD on 2007-07-25

Lowest end of day price: A$2.39 AUD on 2012-12-06

Stock price history of DHT Holdings from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 35.08%
2024 1.51%
2023 30.38%
2022 67.73%
2021-1.78%
2020-21.66%
2019 111.93%
2018 7.14%
2017-15.01%
2016-39.57%
2015 12.74%
2014 10.87%
2013 67.70%
2012-50.59%
2011-83.22%
2010 30.10%
2009-30.59%
2008-48.08%
2007-14.86%
2006 38.06%
2005 9.29%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$34.74 1.96%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$5.24 0.29%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$56.07 0.05%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$16.88-0.18%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$11.51-0.52%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$82.56 1.58%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$14.27 3.06%๐Ÿ‡จ๐Ÿ‡ฆ Canada