Eastman Chemical
EMN
#2341
Rank
A$11.99 B
Marketcap
A$104.48
Share price
1.14%
Change (1 day)
-28.26%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: A$168.00 AUD on 2022-01-18

Lowest end of day price: A$8.34 AUD on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026 8.55%
2025-26.45%
2024 5.63%
2023 13.70%
2022-29.63%
2021 25.67%
2020 32.76%
2019 12.04%
2018-20.50%
2017 25.10%
2016 15.93%
2015-9.67%
2014-3.84%
2013 17.63%
2012 72.68%
2011-6.24%
2010 39.93%
2009 91.16%
2008-45.82%
2007 4.61%
2006 17.30%
2005-6.98%
2004 51.48%
2003 10.41%
2002-1.77%
2001-12.37%
2000 9.41%
1999 8.91%
1998-23.32%
1997 12.36%
1996-11.92%
1995 27.19%
1994 11.53%
1993 4.97%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$132.40-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$70.06 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$41.83-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.02 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
A$96.00-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.91 1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$104.35 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$192.58-0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
A$256.23 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$10.65-3.97%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa