Ellington Financial
EFC
#5219
Rank
A$2.08 B
Marketcap
A$16.70
Share price
-0.87%
Change (1 day)
-16.09%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: A$19.53 AUD on 2026-01-16

Lowest end of day price: A$2.88 AUD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-10.97%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$21.20-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
A$17.91 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$149.89-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$146.60-2.76%๐Ÿ‡บ๐Ÿ‡ธ USA