Ellington Financial
EFC
#5194
Rank
A$2.29 B
Marketcap
A$20.66
Share price
-0.64%
Change (1 day)
11.50%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: A$20.80 AUD on 2026-01-16

Lowest end of day price: A$3.07 AUD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 2.50%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$26.57-2.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$228.46-5.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$205.80-3.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$19.07 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA