Ellington Financial
EFC
#5268
Rank
A$2.20 B
Marketcap
A$20.53
Share price
-1.29%
Change (1 day)
15.61%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: A$20.80 AUD on 2025-11-11

Lowest end of day price: A$3.08 AUD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2025

Annual Stock Price Performance

Year Performance
2025 22.55%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$26.96-2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$231.51-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
A$221.38-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
A$19.17 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA