Enbridge
ENB
#198
Rank
A$156.46 B
Marketcap
A$71.67
Share price
0.16%
Change (1 day)
13.91%
Change (1 year)
Enbridge is a Canadian company that operates the world's largest crude oil and liquid pipeline system in Canada and the United States.

Stock price history for Enbridge (ENB)

Highest end of day price: A$75.96 AUD on 2025-09-30

Lowest end of day price: A$0.34 AUD on 1984-05-08

Stock price history of Enbridge from 1984 to 2025

Annual Stock Price Performance

Year Performance
2025 15.63%
2024 23.26%
2023-0.96%
2022 6.05%
2021 30.91%
2020-13.47%
2019 33.90%
2018-20.01%
2017-3.67%
2016 33.47%
2015-33.19%
2014 22.12%
2013 2.83%
2012 19.44%
2011 36.59%
2010 26.30%
2009 44.16%
2008-17.37%
2007 20.38%
2006 11.37%
2005 30.63%
2004 24.34%
2003 56.90%
2002 8.20%
2001 0.31%
2000 54.69%
1999-6.75%
1998 5.19%
1997 65.92%
1996 38.50%
1995 21.31%
1994-7.30%
1993 48.17%
1992-30.98%
1991 20.24%
1990 10.63%
1989 5.21%
1988 8.27%
1987 17.18%
1986-6.20%
1985 19.81%
1984 18.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$81.57 0.11%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$48.61-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$189.26-2.28%๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
A$137.21 0.50%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$224.24 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$26.70-0.08%๐Ÿ‡จ๐Ÿ‡ฆ Canada