First Mid-Illinois Bancshares
FMBH
#6005
Rank
A$1.45 B
Marketcap
A$60.47
Share price
0.63%
Change (1 day)
-3.64%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: A$63.48 AUD on 2024-11-06

Lowest end of day price: A$7.42 AUD on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025 13.87%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$41.87-2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.10-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$61.46 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$2,966 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.20 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
A$62.68 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$101.81 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA