Fonar Corporation
FONR
#9224
Rank
A$0.16 B
Marketcap
A$26.32
Share price
0.27%
Change (1 day)
37.84%
Change (1 year)

Stock price history for Fonar Corporation (FONR)

Highest end of day price: A$431.50 AUD on 1982-12-07

Lowest end of day price: A$0.88 AUD on 2009-03-06

Stock price history of Fonar Corporation from 1981 to 2026

Annual Stock Price Performance

Year Performance
2026 1.08%
2025 22.91%
2024-24.68%
2023 16.08%
2022 11.30%
2021-18.23%
2020-14.02%
2019-7.34%
2018-16.88%
2017 26.63%
2016 14.12%
2015 68.23%
2014-48.44%
2013 361.09%
2012 150.29%
2011 30.77%
2010-23.53%
2009 70.65%
2008-84.40%
2007-30.67%
2006-60.56%
2005-56.69%
2004 35.34%
2003 7.48%
2002-12.30%
2001-9.33%
2000-30.00%
1999 20.00%
1998-55.56%
1997 30.56%
1996-11.76%
1995 39.34%
1994-7.25%
1993 21.05%
1992 30.00%
1991 135.29%
1990 5.88%
1989-52.78%
1988-33.33%
1987-69.34%
1986-11.86%
1985 63.89%
1984-24.44%
1983-56.57%
1982 15.12%
1981 81.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$123.65 0.14%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
A$209.71-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$446.23 1.96%๐Ÿ‡บ๐Ÿ‡ธ USA
A$106.66 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.82 1.89%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands